Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 7.10.2026 3:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:0005.10. 17:0006.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2026 16:32:4400,0000,00208628,00200629,00100644,70664,70100710,00110750,00120771,902201 000,00225
02.10.2026 16:32:4000,0000,00208628,00200629,00100644,70710,0010750,0020771,901201 000,001250,000
02.10.2026 16:32:4000,0000,0000,00108628,00100629,00710,0010750,0020771,901201 000,001250,000
02.10.2026 16:32:4000,0000,0000,00108628,00100629,00710,0010749,00110750,001201 000,001250,000
02.10.2026 16:32:4000,0000,0000,00108628,00100629,00664,90100710,00110749,00210750,002201 000,00225
02.10.2026 16:32:0000,0000,00208628,00200629,00100644,90664,90100710,00110749,00210750,002201 000,00225
02.10.2026 16:32:0000,0000,00208628,00200629,00100644,90664,90100710,00110750,00120771,902201 000,00225
02.10.2026 16:31:5600,0000,00208628,00200629,00100644,90710,0010750,0020771,901201 000,001250,000
02.10.2026 16:31:5600,0000,0000,00108628,00100629,00710,0010750,0020771,901201 000,001250,000
02.10.2026 16:31:5600,0000,0000,00108628,00100629,00710,0010749,00110750,001201 000,001250,000
02.10.2026 16:31:5600,0000,0000,00108628,00100629,00710,0010749,00110750,001201 000,001250,000
02.10.2026 16:31:5600,0000,0000,00108628,00100629,00664,70100710,00110749,00210750,002201 000,00225
02.10.2026 16:31:1500,0000,00208628,00200629,00100644,70664,70100710,00110749,00210750,002201 000,00225
02.10.2026 16:31:1400,0000,00208628,00200629,00100644,70664,70100710,00110750,00120771,902201 000,00225
02.10.2026 16:31:1400,0000,00208628,00200629,00100644,70664,70100710,00110750,00120771,902201 000,00225
02.10.2026 16:31:1100,0000,00208628,00200629,00100644,70710,0010750,0020771,901201 000,001250,000
02.10.2026 16:31:1100,0000,0000,00108628,00100629,00710,0010750,0020771,901201 000,001250,000
02.10.2026 16:31:1100,0000,0000,00108628,00100629,00710,0010749,00110750,001201 000,001250,000
02.10.2026 16:31:1100,0000,0000,00108628,00100629,00664,40100710,00110749,00210750,002201 000,00225
02.10.2026 16:30:3000,0000,00208628,00200629,00100644,40664,40100710,00110749,00210750,002201 000,00225
02.10.2026 16:30:3000,0000,00208628,00200629,00100644,40664,40100710,00110749,00210750,002201 000,00225
02.10.2026 16:30:3000,0000,00208628,00200629,00100644,40664,40100710,00110750,00120771,902201 000,00225
02.10.2026 16:30:2600,0000,00208628,00200629,00100644,40710,0010750,0020771,901201 000,001250,000
02.10.2026 16:30:2600,0000,00208628,00200629,00100644,40710,0010750,0020771,901201 000,001250,000
02.10.2026 16:30:2600,0000,0000,00108628,00100629,00710,0010750,0020771,901201 000,001250,000
02.10.2026 16:30:2600,0000,0000,00108628,00100629,00710,0010749,00110750,001201 000,001250,000
02.10.2026 16:30:2600,0000,0000,00108628,00100629,00664,20100710,00110749,00210750,002201 000,00225
02.10.2026 16:29:4300,0000,00208628,00200629,00100644,20664,20100710,00110749,00210750,002201 000,00225
02.10.2026 16:29:4200,0000,00208628,00200629,00100644,20664,20100710,00110750,00120771,902201 000,00225
02.10.2026 16:29:3900,0000,00208628,00200629,00100644,20710,0010750,0020771,901201 000,001250,000
02.10.2026 16:29:3900,0000,0000,00108628,00100629,00710,0010750,0020771,901201 000,001250,000
02.10.2026 16:29:3900,0000,0000,00108628,00100629,00710,0010749,00110750,001201 000,001250,000
02.10.2026 16:29:3900,0000,0000,00108628,00100629,00710,0010749,00110750,001201 000,001250,000
02.10.2026 16:29:3900,0000,0000,00108628,00100629,00664,00100710,00110749,00210750,002201 000,00225
02.10.2026 16:28:5900,0000,00208628,00200629,00100644,00664,00100710,00110749,00210750,002201 000,00225
02.10.2026 16:28:5900,0000,00208628,00200629,00100644,00664,00100710,00110749,00210750,002201 000,00225
02.10.2026 16:28:5800,0000,00208628,00200629,00100644,00664,00100710,00110750,00120771,902201 000,00225
02.10.2026 16:28:5800,0000,00208628,00200629,00100644,00664,00100710,00110750,00120771,902201 000,00225
02.10.2026 16:28:5500,0000,00208628,00200629,00100644,00710,0010750,0020771,901201 000,001250,000
02.10.2026 16:28:5500,0000,0000,00108628,00100629,00710,0010750,0020771,901201 000,001250,000
02.10.2026 16:28:5500,0000,0000,00108628,00100629,00710,0010749,00110750,001201 000,001250,000
02.10.2026 16:28:5500,0000,0000,00108628,00100629,00663,70100710,00110749,00210750,002201 000,00225
02.10.2026 16:28:1400,0000,00208628,00200629,00100643,70663,70100710,00110749,00210750,002201 000,00225
02.10.2026 16:28:1300,0000,00208628,00200629,00100643,70663,70100710,00110750,00120771,902201 000,00225
02.10.2026 16:28:1000,0000,00208628,00200629,00100643,70710,0010750,0020771,901201 000,001250,000
02.10.2026 16:28:1000,0000,0000,00108628,00100629,00710,0010750,0020771,901201 000,001250,000
02.10.2026 16:28:0900,0000,0000,00108628,00100629,00710,0010749,00110750,001201 000,001250,000
02.10.2026 16:28:0900,0000,0000,00108628,00100629,00664,00100710,00110749,00210750,002201 000,00225
02.10.2026 16:25:5900,0000,00208628,00200629,00100644,00664,00100710,00110749,00210750,002201 000,00225
02.10.2026 16:25:5900,0000,00208628,00200629,00100644,00664,00100710,00110749,00210750,002201 000,00225